24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00825
24H 成交量$96.11万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.88% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006397 | $0.00006054 | $61.86万 | $2,573.64万 | -4.24% |
| 433 |
ORCAOrca
|
$1.4 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -6.92% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.54% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.59万 | $5.33亿 | 1.85% |
| 350 |
METMeteora
|
$0.2742 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.69% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.79% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -4.96% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
AVAAVA
|
$0.2929 | $0.3166 | $0.292 | $57.15万 | $1,664.56万 | -6.12% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $447.61万 | $3,946.89万 | -20.86% |
| 275 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.08万 | $1,934.76万 | -4.38% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.63万 | $623.77万 | -4.95% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.16% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.63万 | $3,778.65万 | -0.95% |
相关站点
共 40 个
LayerZero _币种排行
EUR _币种排行
DRAMB _以太坊ETH价格
MUB _比特币行情
Origin _以太坊ETH价格
Gram _比特币行情
Haedal _加密货币行情
BFUSD _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
Ethereum _比特币
Hyperliquid _BTC行情
Chainlink _BTC行情
Polkadot _数字货币市值
USDC _BTC行情
Cardano _BTC行情
MUB _加密货币行情
Mitosis _数字货币市值
Holo _以太坊ETH价格
DRAMB _数字货币市值
Litecoin _加密货币行情
Ethereum _BTC行情
Cardano _比特币
Pudgy Penguins _BTC行情
ZAMA _币种排行
Ripple USD _比特币
THORChain _以太坊ETH价格
Cardano _数字货币市值
Ondo _加密货币行情
BFUSD _币种排行
Aerodrome _币种排行
Chainlink _BTC行情
First Digital _数字货币市值
Injective _以太坊ETH价格
Tether Gold _比特币
NBISB _加密货币行情
Celestia _数字货币市值
TSLAB _加密货币行情