24H 最高$0.5898
24H 最低$0.5556
今日开盘$0.5886
24H 成交量$256.67万
流通市值$1.74亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $41.98万 | $1.40亿 | 1.11% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005624 | $538.16万 | $2,536.16万 | -0.32% |
| 287 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.18% |
| 559 |
SQQQBSQQQB
|
$43.17 | $49.34 | $42.83 | $19.97万 | — | -8.56% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5059 | $0.4902 | $75.10万 | $4.99亿 | 0.59% |
| 93 |
METMeteora
|
$0.3321 | $0.3428 | $0.2951 | $338.72万 | $1.61亿 | 8.67% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.68% |
| 409 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $35.93万 | $1,374.10万 | -1.24% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
AVAAVA
|
$0.25 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.97% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.01046 | $0.01131 | $0.01027 | $240.35万 | $1,813.05万 | -7.02% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.20万 | $1,702.54万 | 0.06% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.52万 | $550.75万 | -2.87% |
| 599 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.97万 | $3,778.90万 | -1.90% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 157 |
REDRedStone
|
$0.1486 | $0.1585 | $0.1454 | $140.98万 | $4,129.84万 | -2.56% |
相关站点
共 40 个
艾达币 _数字货币市值
Pyth Network _比特币行情
Shiba Inu _以太坊ETH价格
StraitsX USD _币种排行
波场 _加密货币行情
KORUB _数字货币市值
Ether.fi _数字货币市值
OFFICIAL TRUMP _数字货币市值
KORUB _以太坊ETH价格
Test _数字货币市值
以太经典 _数字货币市值
Aave _比特币
Ripple USD _数字货币市值
Artificial _BTC行情
Aptos _比特币
Initia _加密货币行情
First Neiro _比特币
比特币 _以太坊ETH价格
Pepe _数字货币市值
大零币 _币种排行
USDC _币种排行
Worldcoin _币种排行
USDC _以太坊ETH价格
Avalanche _比特币行情
ONEchain _加密货币行情
PancakeSwap _比特币
Quant _比特币行情
NFPrompt _数字货币市值
Gram _加密货币行情
Hyperliquid _加密货币行情
First Digital _币种排行
牛来 _比特币行情
Render _比特币
Near Protocol _比特币
Ondo _比特币
瑞波币 _比特币行情
Render _BTC行情
TONToken _加密货币行情
波场 _比特币
Raydium _以太坊ETH价格