24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$35.58万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MANADecentraland
|
$0.0716 | $0.0758 | $0.0688 | $39.63万 | $1.36亿 | -4.02% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006475 | $0.000058 | $70.56万 | $2,496.96万 | -4.60% |
| 180 |
ORCAOrca
|
$1.331 | $1.48 | $1.32 | $124.66万 | $8,095.82万 | -6.73% |
| 355 |
SQQQBSQQQB
|
$49.06 | $49.59 | $41.23 | $45.53万 | — | 17.68% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4867 | $0.5265 | $0.4782 | $263.49万 | $4.81亿 | -5.57% |
| 196 |
METMeteora
|
$0.2716 | $0.2998 | $0.2636 | $107.34万 | $1.27亿 | -5.83% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.45万 | $325.18万 | -2.58% |
| 434 |
BICOBiconomy
|
$0.01355 | $0.01515 | $0.01314 | $33.80万 | $1,341.33万 | -8.32% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 321 |
AVAAVA
|
$0.2725 | $0.2852 | $0.2613 | $52.66万 | $1,490.21万 | -3.57% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 66 |
HUMAHuma Finance
|
$0.01332 | $0.01748 | $0.0132 | $730.13万 | $2,366.39万 | -20.57% |
| 446 |
LQTYLiquity
|
$0.1763 | $0.1939 | $0.1714 | $32.17万 | $1,715.36万 | -7.50% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.55万 | $575.98万 | -5.61% |
| 645 |
SC云储币
|
$0.000688 | $0.000737 | $0.000681 | $11.24万 | $3,818.52万 | -4.71% |
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 201 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $102.71万 | $3,985.23万 | -2.31% |
相关站点
共 40 个
Hedera _数字货币市值
Internet _加密货币行情
1000CAT _比特币行情
Worldcoin _BTC行情
比特现金 _币种排行
Chainlink _比特币行情
USDC _BTC行情
Sei _数字货币市值
BEAMX _比特币行情
Thena _BTC行情
FOGO _比特币
Aerodrome _比特币
Gram _BTC行情
Arbitrum _币种排行
Celestia _币种排行
Ether.fi _BTC行情
应用链 _比特币行情
Plasma _BTC行情
StraitsX XUSD _以太坊ETH价格
Ethena _币种排行
RWUSD _加密货币行情
Tezos _比特币行情
MarsCoin _加密货币行情
Plasma _BTC行情
World Liberty _加密货币行情
SNXXB _加密货币行情
LayerZero _加密货币行情
Aave _币种排行
Huma Finance _币种排行
PAX Gold _数字货币市值
Initia _BTC行情
Arbitrum _BTC行情
Sei _数字货币市值
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Aave _BTC行情
Zama _比特币
Hedera _BTC行情
波场 _加密货币行情
Bubblemaps _以太坊ETH价格