24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1116
24H 成交量$60.94万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MANADecentraland
|
$0.072 | $0.075 | $0.0711 | $28.80万 | $1.40亿 | -3.36% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006397 | $0.00006054 | $62.13万 | $2,573.64万 | -3.56% |
| 404 |
ORCAOrca
|
$1.397 | $1.52 | $1.39 | $31.44万 | $8,714.59万 | -6.99% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.72% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $137.70万 | $5.33亿 | 2.29% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.07% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0455 | $9.32万 | $346.64万 | -3.37% |
| 549 |
BICOBiconomy
|
$0.01501 | $0.01574 | $0.01475 | $16.51万 | $1,488.09万 | -3.60% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $57.18万 | $1,664.56万 | -5.43% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 70 |
HUMAHuma Finance
|
$0.02208 | $0.02801 | $0.02167 | $454.42万 | $3,946.89万 | -20.12% |
| 275 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1848 | $53.24万 | $1,934.76万 | -4.08% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.58万 | $623.77万 | -4.64% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.04% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 86 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $334.64万 | $3,778.65万 | -0.58% |
相关站点
共 40 个
XRP _比特币
RedStone _加密货币行情
Eigenlayer _BTC行情
Initia _BTC行情
TSLAB _加密货币行情
GOOGLB _比特币行情
Polkadot _比特币行情
CRCLB _加密货币行情
Polkadot _比特币
Plasma _以太坊ETH价格
Quant _比特币
RedStone _以太坊ETH价格
Celestia _以太坊ETH价格
Ethereum _比特币行情
Quant _比特币行情
Bitcoin _比特币行情
DRAMB _BTC行情
XRP _比特币
Celestia _比特币行情
Internet _比特币
SOXLB _比特币
Plasma _加密货币行情
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
MARSCOIN _比特币行情
MUB _比特币行情
Tether Gold _以太坊ETH价格
QQQB _比特币
CRCLB _比特币
USDC _比特币
LITEB _数字货币市值
Eigenlayer _BTC行情
Avalanche _加密货币行情
USDC _比特币行情
DRAMB _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _比特币
Stellar _BTC行情
Holo _币种排行
LITEB _加密货币行情