24H 最高$0.043
24H 最低$0.0373
今日开盘$0.0419
24H 成交量$33.41万
流通市值$3,577.50万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MANADecentraland
|
$0.0717 | $0.0758 | $0.0688 | $39.43万 | $1.36亿 | -3.89% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006475 | $0.000058 | $70.64万 | $2,496.96万 | -4.50% |
| 183 |
ORCAOrca
|
$1.336 | $1.48 | $1.32 | $119.89万 | $8,095.82万 | -6.77% |
| 355 |
SQQQBSQQQB
|
$49.08 | $49.59 | $41.23 | $45.48万 | — | 17.98% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $259.39万 | $4.81亿 | -6.43% |
| 194 |
METMeteora
|
$0.2711 | $0.2998 | $0.2636 | $108.83万 | $1.27亿 | -6.03% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.38万 | $325.18万 | -3.00% |
| 435 |
BICOBiconomy
|
$0.01357 | $0.01515 | $0.01314 | $33.63万 | $1,341.33万 | -8.31% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 313 |
AVAAVA
|
$0.2728 | $0.2868 | $0.2613 | $53.76万 | $1,490.21万 | -4.28% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 66 |
HUMAHuma Finance
|
$0.01325 | $0.01748 | $0.0132 | $731.34万 | $2,366.39万 | -21.18% |
| 450 |
LQTYLiquity
|
$0.1765 | $0.1939 | $0.1714 | $31.88万 | $1,715.36万 | -7.59% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.61万 | $575.98万 | -5.61% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -4.83% |
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 202 |
REDRedStone
|
$0.1442 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.37% |
相关站点
共 40 个
USD1 _币种排行
Starknet _BTC行情
United Stables _以太坊ETH价格
Caldera _比特币行情
币安币 _比特币
Pendle _以太坊ETH价格
USDC _数字货币市值
Raydium _以太坊ETH价格
Plasma _比特币
以太坊 _以太坊ETH价格
Injective _BTC行情
牛来 _数字货币市值
Polkadot _比特币行情
应用链 _加密货币行情
Plasma _BTC行情
以太坊 _比特币行情
NFPrompt _比特币
TQQQB _数字货币市值
Caldera _以太坊ETH价格
MarsCoin _数字货币市值
USDC _加密货币行情
瑞波币 _BTC行情
Ondo _以太坊ETH价格
Ripple USD _币种排行
莱特币 _加密货币行情
PancakeSwap _加密货币行情
Render _数字货币市值
Filecoin _币种排行
Sui _比特币
United Stables _BTC行情
Zama _数字货币市值
Artificial _比特币行情
DRAMB _数字货币市值
Avalanche _币种排行
Solana _加密货币行情
Polkadot _数字货币市值
Filecoin _数字货币市值
Tether Gold _数字货币市值
MarsCoin _BTC行情
LayerZero _比特币