24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MANADecentraland
|
$0.0722 | $0.0734 | $0.0691 | $29.82万 | $1.40亿 | 1.83% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006184 | $0.0000628 | $0.00005836 | $57.23万 | $2,602.21万 | 3.45% |
| 245 |
ORCAOrca
|
$1.38 | $1.43 | $1.30 | $65.22万 | $8,348.74万 | 2.68% |
| 338 |
SQQQBSQQQB
|
$47.74 | $51.57 | $45.90 | $41.24万 | — | -2.33% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.5084 | $0.5095 | $0.472 | $220.73万 | $5.03亿 | 4.63% |
| 259 |
METMeteora
|
$0.2773 | $0.2876 | $0.2646 | $57.69万 | $1.33亿 | 3.70% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 655 |
TKOTokocrypto
|
$0.0455 | $0.0462 | $0.0438 | $8.74万 | $341.05万 | 3.65% |
| 388 |
BICOBiconomy
|
$0.0145 | $0.01482 | $0.01321 | $34.75万 | $1,442.19万 | 8.37% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
AVAAVA
|
$0.2743 | $0.2779 | $0.2579 | $34.95万 | $1,510.95万 | 3.55% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 75 |
HUMAHuma Finance
|
$0.01316 | $0.01402 | $0.01287 | $415.06万 | $2,264.05万 | -5.73% |
| 403 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1694 | $33.45万 | $1,785.96万 | 2.93% |
| 514 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.61万 | $588.77万 | 1.75% |
| 372 |
SC云储币
|
$0.000684 | $0.00073 | $0.000665 | $36.84万 | $3,865.65万 | -0.15% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 165 |
REDRedStone
|
$0.1496 | $0.1562 | $0.1413 | $118.75万 | $4,216.17万 | 5.20% |
相关站点
共 40 个
LayerZero _币种排行
AAOIB _比特币行情
BFUSD _比特币行情
Ripple USD _比特币行情
Ether.fi _BTC行情
Ether.fi _加密货币行情
Official _币种排行
TQQQB _BTC行情
AMDB _BTC行情
NBISB _币种排行
恒星币 _比特币行情
Caldera _加密货币行情
PAX Gold _BTC行情
LayerZero _币种排行
TQQQB _数字货币市值
Caldera _加密货币行情
Starknet _数字货币市值
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
Solana _比特币
Celestia _以太坊ETH价格
EUR _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _比特币
QQQB _比特币行情
BEAMX _比特币行情
TONToken _币种排行
NFPrompt _币种排行
Wrapped _以太坊ETH价格
EWYB _以太坊ETH价格
Wrapped _BTC行情
Tether Gold _数字货币市值
United Stables _加密货币行情
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
BFUSD _BTC行情
Official _比特币行情
Polygon _以太坊ETH价格
Pump.fun _比特币