24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $38.14万 | $1.37亿 | -0.14% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005941 | $0.00006461 | $0.00005814 | $434.00万 | $2,518.07万 | -0.57% |
| 382 |
ORCAOrca
|
$1.342 | $1.38 | $1.31 | $32.87万 | $8,104.59万 | -2.26% |
| 638 |
SQQQBSQQQB
|
$48.44 | $49.07 | $47.21 | $5.53万 | — | 1.77% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5065 | $0.49 | $70.48万 | $4.94亿 | -1.63% |
| 65 |
METMeteora
|
$0.3064 | $0.3341 | $0.2951 | $374.39万 | $1.46亿 | -4.49% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
TKOTokocrypto
|
$0.0429 | $0.0446 | $0.0421 | $9.47万 | $327.09万 | -3.16% |
| 439 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.82万 | $1,366.38万 | -5.22% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
AVAAVA
|
$0.2448 | $0.2666 | $0.2366 | $89.43万 | $1,384.37万 | -7.59% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
HUMAHuma Finance
|
$0.01061 | $0.01238 | $0.01044 | $248.28万 | $1,949.70万 | -13.46% |
| 557 |
LQTYLiquity
|
$0.1684 | $0.1772 | $0.1634 | $13.97万 | $1,694.54万 | -4.81% |
| 449 |
ZKCBoundless
|
$0.0268 | $0.0285 | $0.0259 | $24.23万 | $557.12万 | -5.97% |
| 603 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.39万 | $3,783.89万 | -2.19% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 167 |
REDRedStone
|
$0.152 | $0.1571 | $0.1465 | $87.01万 | $4,298.73万 | 1.47% |
相关站点
共 40 个
Chainlink _BTC行情
Pudgy Penguins _比特币
Ether.fi _BTC行情
Artificial _数字货币市值
Act I : The _加密货币行情
Celestia _币种排行
First Neiro _以太坊ETH价格
瑞波币 _以太坊ETH价格
KORUB _比特币行情
KORUB _数字货币市值
Sign _比特币行情
Ondo _数字货币市值
Celo _BTC行情
艾达币 _比特币
PAX Gold _比特币行情
恒星币 _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
瑞波币 _币种排行
Vanar Chain _币种排行
CyberConnect _BTC行情
Aptos _以太坊ETH价格
Internet _比特币
Arbitrum _加密货币行情
Ether.fi _BTC行情
Hyperliquid _加密货币行情
Polkadot _加密货币行情
First Digital _BTC行情
Virtuals _比特币行情
RWUSD _比特币
Ether.fi _币种排行
Pepe _比特币
Official _比特币行情
Hamster Kombat _数字货币市值
Near Protocol _BTC行情
StraitsX USD _比特币
狗币 _比特币
Artificial _比特币
QQQB _比特币行情
大零币 _币种排行