24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.75万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.071 | $14.38万 | $1.40亿 | -0.97% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.0000628 | $0.00006012 | $40.02万 | $2,602.21万 | -2.20% |
| 293 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $42.06万 | $8,348.74万 | -2.50% |
| 525 |
SQQQBSQQQB
|
$47.19 | $48.17 | $45.90 | $15.05万 | — | 0.21% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5066 | $0.521 | $0.4889 | $189.92万 | $5.03亿 | 3.01% |
| 118 |
METMeteora
|
$0.2948 | $0.301 | $0.2728 | $159.84万 | $1.33亿 | 7.32% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 656 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.40万 | $341.05万 | -1.31% |
| 400 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01413 | $27.67万 | $1,442.19万 | 1.41% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 411 |
AVAAVA
|
$0.2703 | $0.2779 | $0.2639 | $25.68万 | $1,510.95万 | -1.17% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 66 |
HUMAHuma Finance
|
$0.01273 | $0.01372 | $0.01265 | $375.33万 | $2,264.05万 | -6.26% |
| 475 |
LQTYLiquity
|
$0.1789 | $0.1836 | $0.1771 | $19.13万 | $1,785.96万 | 0.34% |
| 552 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0289 | $13.13万 | $588.77万 | -0.35% |
| 572 |
SC云储币
|
$0.000688 | $0.000699 | $0.000674 | $11.57万 | $3,865.65万 | -0.58% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 348 |
REDRedStone
|
$0.1506 | $0.1543 | $0.1485 | $34.25万 | $4,216.17万 | -2.40% |
相关站点
共 40 个
Hedera _比特币行情
Ethena USDe _以太坊ETH价格
INTWB _比特币行情
Hyperliquid _数字货币市值
以太坊 _以太坊ETH价格
Celestia _加密货币行情
Zilliqa _比特币
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _BTC行情
ONEchain _数字货币市值
Gitcoin _BTC行情
Pepe _BTC行情
Worldcoin _比特币
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _比特币行情
TONToken _BTC行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币行情
以太坊 _以太坊ETH价格
Caldera _比特币行情
INTWB _BTC行情
Hedera _比特币行情
Arbitrum _加密货币行情
Artificial _比特币
Injective _比特币
Gitcoin _币种排行
Bubblemaps _币种排行
Ondo _BTC行情
StraitsX USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _比特币
恒星币 _比特币
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _以太坊ETH价格
USDC _BTC行情
Filecoin _加密货币行情