24H 最高$1.64
24H 最低$1.52
今日开盘$1.6194
24H 成交量$96.44万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MANADecentraland
|
$0.072 | $0.075 | $0.0711 | $28.80万 | $1.40亿 | -3.36% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006397 | $0.00006054 | $62.13万 | $2,573.64万 | -3.56% |
| 404 |
ORCAOrca
|
$1.397 | $1.52 | $1.39 | $31.44万 | $8,714.59万 | -6.99% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.72% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $137.70万 | $5.33亿 | 2.29% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.07% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0455 | $9.32万 | $346.64万 | -3.37% |
| 549 |
BICOBiconomy
|
$0.01501 | $0.01574 | $0.01475 | $16.51万 | $1,488.09万 | -3.60% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $57.18万 | $1,664.56万 | -5.43% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 70 |
HUMAHuma Finance
|
$0.02208 | $0.02801 | $0.02167 | $454.42万 | $3,946.89万 | -20.12% |
| 275 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1848 | $53.24万 | $1,934.76万 | -4.08% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.58万 | $623.77万 | -4.64% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.04% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 86 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $334.64万 | $3,778.65万 | -0.58% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
SOXLB _比特币
PAX Gold _以太坊ETH价格
Sophon _比特币行情
TQQQB _BTC行情
Gitcoin _数字货币市值
GOOGLB _币种排行
Gitcoin _比特币
TONToken _BTC行情
Worldcoin _币种排行
Celo _数字货币市值
CRCLB _比特币行情
Initia _BTC行情
CRCLB _BTC行情
TRON _比特币
AMDB _数字货币市值
Quant _比特币
MSTRB _加密货币行情
Aster _比特币行情
TRON _加密货币行情
AMDB _比特币
Zcash _比特币
Eigenlayer _BTC行情
First Digital _币种排行
Tether Gold _币种排行
USDC _比特币行情
Ethereum _比特币
Dogecoin _数字货币市值
Pendle _以太坊ETH价格
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
SOXLB _数字货币市值
Pepe _BTC行情
MRVLB _加密货币行情
EUR _数字货币市值
RedStone _比特币
BEAMX _BTC行情
Dogecoin _比特币行情
牛来 _比特币