24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3358
24H 成交量$239.58万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.85万 | $1.40亿 | -3.62% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006397 | $0.00006054 | $62.21万 | $2,573.64万 | -3.80% |
| 403 |
ORCAOrca
|
$1.391 | $1.52 | $1.39 | $31.53万 | $8,714.59万 | -7.39% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.72% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.55 | $0.5218 | $137.83万 | $5.33亿 | 2.37% |
| 351 |
METMeteora
|
$0.2741 | $0.2857 | $0.2725 | $39.29万 | $1.34亿 | -3.45% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0455 | $9.33万 | $346.64万 | -3.36% |
| 549 |
BICOBiconomy
|
$0.01506 | $0.01574 | $0.01475 | $16.51万 | $1,488.09万 | -3.28% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 260 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $56.94万 | $1,664.56万 | -5.55% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 70 |
HUMAHuma Finance
|
$0.02249 | $0.02797 | $0.02167 | $456.25万 | $3,946.89万 | -19.59% |
| 275 |
LQTYLiquity
|
$0.1888 | $0.1999 | $0.1848 | $53.19万 | $1,934.76万 | -3.58% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -4.64% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.17% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 86 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1337 | $334.68万 | $3,778.65万 | -0.51% |
相关站点
共 40 个
INTWB _BTC行情
BEAMX _比特币
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
TQQQB _数字货币市值
Sophon _数字货币市值
DRAMB _数字货币市值
1000CAT _BTC行情
THORChain _数字货币市值
MARSCOIN _比特币行情
ZAMA _以太坊ETH价格
Polkadot _比特币行情
Tether Gold _以太坊ETH价格
Aster _数字货币市值
ZAMA _比特币
Aerodrome _加密货币行情
Cardano _比特币行情
Quant _加密货币行情
MUB _BTC行情
NFPrompt _BTC行情
GOOGLB _比特币行情
Ethereum _数字货币市值
BNB _比特币行情
KORUB _币种排行
Plasma _比特币行情
Holo _币种排行
Stellar _比特币
MARSCOIN _比特币
TQQQB _数字货币市值
OFFICIAL TRUMP _币种排行
EUR _比特币行情
BFUSD _加密货币行情
Holo _数字货币市值
Caldera _BTC行情
Ripple USD _BTC行情
Mitosis _BTC行情
Pudgy Penguins _比特币
Ondo _加密货币行情
MSTRB _加密货币行情
Polkadot _比特币