24H 最高$0.00921
24H 最低$0.00879
今日开盘$0.00906
24H 成交量$78.26万
流通市值$1,261.23万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.05万 | $1.40亿 | 0.28% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.0000628 | $0.00006012 | $41.67万 | $2,602.21万 | -1.14% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.45万 | $8,348.74万 | 0.88% |
| 458 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $20.77万 | — | -1.62% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5066 | $0.521 | $0.4886 | $198.69万 | $5.03亿 | 3.54% |
| 139 |
METMeteora
|
$0.2961 | $0.301 | $0.2715 | $117.77万 | $1.33亿 | 8.50% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 663 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.60万 | $341.05万 | 0.22% |
| 405 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01396 | $27.04万 | $1,442.19万 | 2.79% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 420 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $24.96万 | $1,510.95万 | -1.61% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 64 |
HUMAHuma Finance
|
$0.01289 | $0.01386 | $0.01265 | $394.89万 | $2,264.05万 | -5.15% |
| 473 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1749 | $19.52万 | $1,785.96万 | 2.51% |
| 553 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0287 | $13.18万 | $588.77万 | 2.44% |
| 573 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $11.75万 | $3,865.65万 | -0.29% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 294 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $43.42万 | $4,216.17万 | -2.09% |
相关站点
共 40 个
Wormhole _比特币
Sui _BTC行情
Raydium _以太坊ETH价格
SNXXB _比特币
RWUSD _比特币
应用链 _数字货币市值
大零币 _比特币
Aave _加密货币行情
CyberConnect _比特币行情
Uniswap _以太坊ETH价格
LayerZero _比特币行情
Raydium _数字货币市值
Aptos _数字货币市值
Arbitrum _数字货币市值
Aerodrome _数字货币市值
Ripple USD _BTC行情
Polygon _以太坊ETH价格
BitTensor _数字货币市值
Hedera _比特币
Quant _以太坊ETH价格
Ether.fi _数字货币市值
艾达币 _比特币行情
莱特币 _比特币行情
Zilliqa _币种排行
大零币 _币种排行
BFUSD _比特币行情
SOXSB _比特币行情
Zilliqa _币种排行
Ethena _比特币行情
Pudgy Penguins _比特币
以太坊 _比特币
BMNRB _以太坊ETH价格
莱特币 _比特币行情
Polkadot _数字货币市值
Ondo _币种排行
Act I : The _比特币行情
First Digital _以太坊ETH价格
BitTensor _比特币
INTWB _比特币
Aerodrome _比特币行情